PFIZER IN.E. 23/63
WKN: A3LH4P / ISIN: US716973AH54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 22.12.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 19.12.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 18.12.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 17.12.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 16.12.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 15.12.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 12.12.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.12.25 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 10.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.12.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.12.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.12.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 04.12.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 03.12.25 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 02.12.25 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 01.12.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 28.11.25 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 27.11.25 | 95,05 | 95,05 | 95,05 | 95,05 | 0 |
| 26.11.25 | 94,71 | 94,71 | 94,71 | 94,71 | 0 |
| 25.11.25 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 24.11.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 21.11.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.11.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.11.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
