PFIZER IN.E. 23/28
WKN: A3LH4J / ISIN: US716973AC67Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,21 | 99,29 | 99,21 | 99,29 | 0 |
| 08.01.24 | 98,98 | 99,40 | 98,98 | 99,40 | 0 |
| 05.01.24 | 99,06 | 99,39 | 99,06 | 99,39 | 0 |
| 04.01.24 | 99,40 | 99,40 | 99,27 | 99,27 | 0 |
| 03.01.24 | 99,43 | 99,43 | 99,28 | 99,28 | 0 |
| 02.01.24 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 29.12.23 | 99,93 | 99,93 | 99,82 | 99,82 | 0 |
| 28.12.23 | 99,98 | 99,98 | 99,87 | 99,87 | 0 |
| 27.12.23 | 99,73 | 99,73 | 99,36 | 99,36 | 0 |
| 22.12.23 | 99,67 | 99,67 | 99,57 | 99,57 | 0 |
| 21.12.23 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 20.12.23 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 19.12.23 | 99,59 | 99,59 | 99,51 | 99,51 | 0 |
| 18.12.23 | 99,71 | 99,71 | 99,47 | 99,47 | 0 |
| 15.12.23 | 99,81 | 99,81 | 99,71 | 99,71 | 0 |
| 14.12.23 | 99,85 | 100,01 | 99,85 | 100,01 | 0 |
| 13.12.23 | 98,45 | 98,62 | 98,45 | 98,62 | 0 |
| 12.12.23 | 98,43 | 98,43 | 98,40 | 98,40 | 0 |
| 11.12.23 | 98,20 | 98,20 | 98,18 | 98,18 | 0 |
| 08.12.23 | 98,59 | 98,59 | 98,30 | 98,30 | 0 |
| 07.12.23 | 98,62 | 98,79 | 98,62 | 98,79 | 0 |
| 06.12.23 | 98,65 | 98,75 | 98,65 | 98,75 | 0 |
| 05.12.23 | 98,54 | 98,68 | 98,54 | 98,68 | 0 |
| 04.12.23 | 98,48 | 98,48 | 98,39 | 98,39 | 0 |
| 01.12.23 | 98,14 | 98,51 | 98,14 | 98,51 | 0 |
