PFIZER IN.E. 23/26
WKN: A3LH4H / ISIN: US716973AB84Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 98,34 | 98,34 | 98,27 | 98,29 | 0 |
| 03.07.23 | 98,37 | 98,62 | 98,33 | 98,49 | 0 |
| 30.06.23 | 98,40 | 98,59 | 98,29 | 98,59 | 0 |
| 29.06.23 | 98,67 | 98,69 | 98,45 | 98,50 | 0 |
| 28.06.23 | 98,67 | 98,73 | 98,61 | 98,73 | 0 |
| 27.06.23 | 98,79 | 98,79 | 98,68 | 98,68 | 0 |
| 26.06.23 | 98,73 | 98,87 | 98,71 | 98,71 | 0 |
| 23.06.23 | 98,58 | 98,81 | 98,58 | 98,68 | 0 |
| 22.06.23 | 98,67 | 98,80 | 98,67 | 98,68 | 0 |
| 21.06.23 | 98,67 | 98,77 | 98,67 | 98,77 | 0 |
| 20.06.23 | 98,56 | 98,86 | 98,46 | 98,85 | 0 |
| 19.06.23 | 98,67 | 98,69 | 98,66 | 98,66 | 0 |
| 16.06.23 | 98,60 | 98,67 | 98,50 | 98,65 | 0 |
| 15.06.23 | 98,27 | 98,68 | 98,27 | 98,68 | 0 |
| 14.06.23 | 98,73 | 98,73 | 98,59 | 98,68 | 0 |
| 13.06.23 | 98,81 | 98,87 | 98,64 | 98,83 | 0 |
| 12.06.23 | 98,67 | 98,74 | 98,65 | 98,69 | 0 |
| 09.06.23 | 98,93 | 98,93 | 98,74 | 98,77 | 0 |
| 08.06.23 | 98,84 | 99,03 | 98,83 | 99,03 | 0 |
| 07.06.23 | 99,19 | 99,19 | 98,94 | 98,94 | 0 |
| 06.06.23 | 99,19 | 99,22 | 99,15 | 99,16 | 0 |
| 02.06.23 | 99,42 | 99,44 | 99,15 | 99,15 | 0 |
| 01.06.23 | 99,19 | 99,42 | 99,14 | 99,39 | 0 |
| 31.05.23 | 99,29 | 99,32 | 99,22 | 99,32 | 0 |
| 30.05.23 | 98,84 | 99,06 | 98,84 | 99,06 | 0 |
