PERUS.PERS.(PERS.) 17/27
WKN: A19HH4 / ISIN: US71568QAC15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 23.12.25 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 22.12.25 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 19.12.25 | 99,69 | 99,70 | 99,69 | 99,70 | 0 |
| 18.12.25 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 17.12.25 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 16.12.25 | 99,67 | 99,68 | 99,66 | 99,68 | 0 |
| 15.12.25 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 12.12.25 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
| 11.12.25 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 10.12.25 | 99,62 | 99,62 | 99,60 | 99,62 | 0 |
| 09.12.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.12.25 | 99,64 | 99,64 | 99,63 | 99,64 | 0 |
| 05.12.25 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 04.12.25 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 03.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.12.25 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 01.12.25 | 99,71 | 99,71 | 99,70 | 99,70 | 0 |
| 28.11.25 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 27.11.25 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 26.11.25 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
| 25.11.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.11.25 | 99,65 | 99,66 | 99,65 | 99,65 | 0 |
| 21.11.25 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 20.11.25 | 99,64 | 99,65 | 99,63 | 99,65 | 0 |
