PERUS.PERS.(PERS.) 17/27
WKN: A19HH4 / ISIN: US71568QAC15Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 91,99 | 91,99 | 91,89 | 91,89 | 0 |
| 04.07.18 | 92,29 | 92,30 | 92,29 | 92,30 | 0 |
| 03.07.18 | 91,97 | 91,97 | 91,94 | 91,94 | 0 |
| 02.07.18 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 29.06.18 | 92,06 | 92,06 | 92,05 | 92,05 | 0 |
| 28.06.18 | 91,90 | 91,90 | 91,70 | 91,70 | 0 |
| 27.06.18 | 92,20 | 92,20 | 92,03 | 92,03 | 0 |
| 26.06.18 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 25.06.18 | 92,55 | 92,55 | 92,45 | 92,45 | 0 |
| 22.06.18 | 92,45 | 92,45 | 91,00 | 91,00 | 0 |
| 21.06.18 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 20.06.18 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 19.06.18 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 18.06.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.06.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.06.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 13.06.18 | 93,32 | 93,32 | 93,07 | 93,07 | 0 |
| 12.06.18 | 93,18 | 93,27 | 93,18 | 93,27 | 0 |
| 11.06.18 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.06.18 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 07.06.18 | 93,10 | 93,25 | 93,10 | 93,25 | 0 |
| 06.06.18 | 93,04 | 93,04 | 92,85 | 92,85 | 0 |
| 05.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.06.18 | 93,70 | 93,70 | 93,69 | 93,69 | 0 |
