PERUS.PERS.(PERS.) 17/27
WKN: A19HH4 / ISIN: US71568QAC15Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 91,07 | 91,07 | 91,02 | 91,02 | 0 |
| 18.10.18 | 91,55 | 91,55 | 91,52 | 91,52 | 0 |
| 17.10.18 | 91,96 | 91,97 | 91,96 | 91,97 | 0 |
| 16.10.18 | 91,90 | 91,90 | 91,80 | 91,80 | 0 |
| 15.10.18 | 92,05 | 92,05 | 91,95 | 91,95 | 0 |
| 12.10.18 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 11.10.18 | 92,05 | 92,05 | 91,93 | 91,93 | 0 |
| 10.10.18 | 92,55 | 92,55 | 92,45 | 92,45 | 0 |
| 09.10.18 | 92,30 | 92,34 | 92,30 | 92,34 | 0 |
| 08.10.18 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 05.10.18 | 92,43 | 92,55 | 92,43 | 92,55 | 0 |
| 04.10.18 | 92,85 | 92,85 | 92,53 | 92,53 | 0 |
| 02.10.18 | 93,65 | 93,65 | 93,45 | 93,45 | 0 |
| 01.10.18 | 93,85 | 94,03 | 93,85 | 94,03 | 0 |
| 28.09.18 | 93,70 | 93,80 | 93,70 | 93,80 | 0 |
| 27.09.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 26.09.18 | 93,44 | 93,69 | 93,44 | 93,69 | 0 |
| 25.09.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.09.18 | 93,55 | 93,55 | 93,51 | 93,51 | 0 |
| 21.09.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.09.18 | 93,05 | 93,14 | 93,05 | 93,14 | 0 |
| 19.09.18 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 18.09.18 | 93,15 | 93,15 | 93,10 | 93,10 | 0 |
| 17.09.18 | 93,28 | 93,28 | 93,13 | 93,13 | 0 |
| 14.09.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
