PERUS.PERS.(PERS.) 17/27
WKN: A19HH4 / ISIN: US71568QAC15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 93,93 | 93,96 | 93,81 | 93,95 | 0 |
| 26.10.23 | 93,57 | 93,58 | 93,50 | 93,54 | 0 |
| 25.10.23 | 93,79 | 93,79 | 93,68 | 93,70 | 0 |
| 24.10.23 | 93,70 | 93,74 | 93,66 | 93,66 | 0 |
| 23.10.23 | 93,44 | 93,45 | 93,37 | 93,42 | 0 |
| 20.10.23 | 93,53 | 93,56 | 93,41 | 93,48 | 0 |
| 19.10.23 | 93,53 | 93,56 | 93,50 | 93,50 | 0 |
| 18.10.23 | 93,79 | 93,89 | 93,76 | 93,76 | 0 |
| 17.10.23 | 93,96 | 94,13 | 93,95 | 94,04 | 0 |
| 16.10.23 | 94,00 | 94,05 | 93,95 | 94,04 | 0 |
| 13.10.23 | 93,90 | 94,42 | 93,88 | 94,42 | 0 |
| 12.10.23 | 94,06 | 94,12 | 94,02 | 94,07 | 0 |
| 11.10.23 | 93,80 | 94,07 | 93,70 | 93,92 | 0 |
| 10.10.23 | 93,62 | 93,87 | 93,62 | 93,62 | 0 |
| 09.10.23 | 93,47 | 93,56 | 93,40 | 93,56 | 0 |
| 06.10.23 | 93,64 | 93,64 | 93,34 | 93,49 | 0 |
| 05.10.23 | 93,57 | 93,62 | 93,25 | 93,25 | 0 |
| 04.10.23 | 93,25 | 93,38 | 93,22 | 93,25 | 0 |
| 03.10.23 | 93,60 | 93,68 | 93,55 | 93,55 | 0 |
| 02.10.23 | 94,03 | 94,06 | 93,90 | 93,90 | 0 |
| 29.09.23 | 93,81 | 93,91 | 93,75 | 93,91 | 0 |
| 28.09.23 | 93,73 | 93,92 | 93,68 | 93,68 | 0 |
| 27.09.23 | 94,00 | 94,02 | 93,99 | 93,99 | 0 |
| 26.09.23 | 94,11 | 94,14 | 94,06 | 94,06 | 0 |
| 25.09.23 | 94,20 | 94,20 | 94,06 | 94,06 | 0 |
