PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,66 | 89,70 | 89,40 | 89,40 | 0 |
| 18.11.25 | 90,07 | 90,07 | 89,65 | 89,65 | 0 |
| 17.11.25 | 90,26 | 90,85 | 90,03 | 90,45 | 100000 |
| 14.11.25 | 90,42 | 90,42 | 90,12 | 90,29 | 0 |
| 13.11.25 | 90,42 | 90,79 | 90,34 | 90,58 | 0 |
| 12.11.25 | 89,70 | 90,71 | 89,51 | 90,51 | 0 |
| 11.11.25 | 89,73 | 89,86 | 89,72 | 89,85 | 0 |
| 10.11.25 | 89,62 | 89,75 | 89,20 | 89,75 | 0 |
| 07.11.25 | 89,62 | 89,63 | 89,24 | 89,57 | 0 |
| 06.11.25 | 89,15 | 89,65 | 89,12 | 89,64 | 0 |
| 05.11.25 | 88,57 | 89,46 | 88,57 | 89,30 | 0 |
| 04.11.25 | 89,57 | 89,71 | 89,19 | 89,24 | 0 |
| 03.11.25 | 89,94 | 90,34 | 89,94 | 90,29 | 0 |
| 31.10.25 | 89,60 | 90,49 | 89,50 | 90,46 | 0 |
| 30.10.25 | 89,57 | 90,05 | 89,41 | 90,05 | 0 |
| 29.10.25 | 90,50 | 90,50 | 89,93 | 90,15 | 0 |
| 28.10.25 | 90,15 | 90,42 | 90,11 | 90,16 | 0 |
| 27.10.25 | 89,91 | 91,09 | 89,83 | 90,91 | 0 |
| 24.10.25 | 89,21 | 90,55 | 89,04 | 90,55 | 0 |
| 23.10.25 | 89,53 | 89,89 | 89,27 | 89,48 | 0 |
| 22.10.25 | 90,10 | 90,30 | 89,92 | 90,16 | 0 |
| 21.10.25 | 88,72 | 90,49 | 88,72 | 90,26 | 0 |
| 20.10.25 | 88,54 | 89,34 | 88,39 | 89,21 | 0 |
| 17.10.25 | 88,97 | 88,97 | 88,81 | 88,93 | 0 |
| 16.10.25 | 89,23 | 90,05 | 88,90 | 88,90 | 0 |
