PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 75,17 | 75,17 | 74,75 | 74,75 | 0 |
| 06.02.25 | 75,04 | 75,77 | 74,90 | 74,90 | 0 |
| 05.02.25 | 74,19 | 75,17 | 74,17 | 74,71 | 0 |
| 04.02.25 | 74,12 | 74,12 | 73,80 | 73,80 | 0 |
| 03.02.25 | 74,84 | 74,84 | 72,83 | 74,72 | 0 |
| 31.01.25 | 74,28 | 74,52 | 73,89 | 74,52 | 0 |
| 30.01.25 | 74,67 | 74,74 | 74,39 | 74,72 | 0 |
| 29.01.25 | 74,09 | 74,52 | 74,01 | 74,52 | 0 |
| 28.01.25 | 74,66 | 74,66 | 74,39 | 74,39 | 0 |
| 27.01.25 | 74,77 | 74,77 | 74,52 | 74,52 | 0 |
| 24.01.25 | 74,47 | 74,86 | 74,24 | 74,86 | 0 |
| 23.01.25 | 74,66 | 74,66 | 74,06 | 74,13 | 0 |
| 22.01.25 | 75,16 | 75,27 | 74,95 | 75,27 | 0 |
| 21.01.25 | 74,88 | 75,22 | 74,60 | 75,08 | 0 |
| 20.01.25 | 74,93 | 74,95 | 74,70 | 74,92 | 0 |
| 17.01.25 | 75,77 | 76,06 | 75,54 | 75,65 | 0 |
| 16.01.25 | 75,99 | 75,99 | 75,44 | 75,57 | 0 |
| 15.01.25 | 74,07 | 75,05 | 73,70 | 75,05 | 0 |
| 14.01.25 | 73,92 | 73,96 | 73,78 | 73,96 | 0 |
| 13.01.25 | 74,83 | 74,83 | 73,91 | 73,91 | 0 |
| 10.01.25 | 75,58 | 75,61 | 74,92 | 74,92 | 0 |
| 09.01.25 | 75,90 | 76,06 | 75,82 | 75,84 | 0 |
| 08.01.25 | 76,56 | 76,56 | 75,97 | 75,97 | 0 |
| 07.01.25 | 76,17 | 77,05 | 76,17 | 76,82 | 0 |
| 06.01.25 | 75,60 | 75,86 | 75,33 | 75,86 | 0 |
