PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 18.11.25 | 90,08 | 90,08 | 89,66 | 89,93 | 0 |
| 17.11.25 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 14.11.25 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 13.11.25 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 12.11.25 | 89,59 | 89,80 | 89,59 | 89,80 | 0 |
| 11.11.25 | 89,50 | 89,61 | 89,50 | 89,61 | 0 |
| 10.11.25 | 89,39 | 89,94 | 89,39 | 89,94 | 0 |
| 07.11.25 | 89,59 | 89,61 | 89,42 | 89,52 | 0 |
| 06.11.25 | 89,17 | 89,95 | 89,17 | 89,85 | 0 |
| 05.11.25 | 89,36 | 89,71 | 89,36 | 89,43 | 0 |
| 04.11.25 | 90,19 | 90,19 | 89,50 | 89,54 | 0 |
| 03.11.25 | 90,35 | 90,68 | 90,35 | 90,48 | 0 |
| 31.10.25 | 90,13 | 90,73 | 90,13 | 90,69 | 0 |
| 30.10.25 | 90,27 | 90,28 | 89,69 | 89,76 | 0 |
| 29.10.25 | 90,66 | 90,78 | 90,49 | 90,58 | 0 |
| 28.10.25 | 90,87 | 90,97 | 90,78 | 90,78 | 0 |
| 27.10.25 | 90,31 | 91,18 | 90,31 | 90,95 | 0 |
| 24.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 23.10.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 22.10.25 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 21.10.25 | 89,29 | 90,54 | 89,29 | 90,54 | 0 |
| 20.10.25 | 88,89 | 89,23 | 88,89 | 89,08 | 0 |
| 17.10.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 16.10.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
