PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 12.05.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 11.05.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 10.05.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 09.05.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 06.05.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 05.05.22 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 04.05.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 03.05.22 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 02.05.22 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 29.04.22 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 28.04.22 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 27.04.22 | 79,85 | 79,85 | 79,85 | 79,85 | 0 |
| 26.04.22 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 25.04.22 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 22.04.22 | 79,21 | 79,23 | 79,21 | 79,23 | 0 |
| 21.04.22 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 20.04.22 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 19.04.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 14.04.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 13.04.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 12.04.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 11.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 08.04.22 | 84,63 | 84,63 | 84,42 | 84,42 | 0 |
| 07.04.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
