PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 29.11.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 28.11.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 27.11.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 24.11.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 23.11.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 22.11.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 21.11.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 20.11.23 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 17.11.23 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 16.11.23 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 15.11.23 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 14.11.23 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 13.11.23 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 10.11.23 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 09.11.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 08.11.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 07.11.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 06.11.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 03.11.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 02.11.23 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 01.11.23 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 31.10.23 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 30.10.23 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 27.10.23 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
