PECO ENERGY 18/48
WKN: A19WR9 / ISIN: US693304AW72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.12.18 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.12.18 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 10.12.18 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 07.12.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 06.12.18 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 05.12.18 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.12.18 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 30.11.18 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 29.11.18 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 28.11.18 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 27.11.18 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 26.11.18 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 23.11.18 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 22.11.18 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 21.11.18 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 20.11.18 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 19.11.18 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 16.11.18 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 15.11.18 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 14.11.18 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 13.11.18 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 12.11.18 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 09.11.18 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 08.11.18 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
