PECO ENERGY 18/48
WKN: A19WR9 / ISIN: US693304AW72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 04.08.25 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 01.08.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 31.07.25 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 30.07.25 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 29.07.25 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 28.07.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 25.07.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 24.07.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 23.07.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 22.07.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 21.07.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 18.07.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 17.07.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 16.07.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 15.07.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 14.07.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 11.07.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 10.07.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 09.07.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 08.07.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 07.07.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 04.07.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 03.07.25 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 02.07.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
