PECO ENERGY 18/48
WKN: A19WR9 / ISIN: US693304AW72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 05.10.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 04.10.22 | 80,73 | 80,73 | 80,73 | 80,73 | 0 |
| 03.10.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 30.09.22 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 29.09.22 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 28.09.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 27.09.22 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
| 26.09.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 23.09.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 22.09.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 21.09.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 20.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 19.09.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.09.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.09.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.09.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 13.09.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.09.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 09.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.09.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 07.09.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 06.09.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 05.09.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 02.09.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
