PECO ENERGY 18/48
WKN: A19WR9 / ISIN: US693304AW72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 08.11.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 07.11.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 04.11.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 03.11.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 02.11.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 01.11.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 31.10.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 28.10.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 27.10.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 26.10.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 25.10.22 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 24.10.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 21.10.22 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 20.10.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 19.10.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 18.10.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 17.10.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 14.10.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 13.10.22 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 12.10.22 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 11.10.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 10.10.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 07.10.22 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 06.10.22 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
