PECO ENERGY 18/48
WKN: A19WR9 / ISIN: US693304AW72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 13.12.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.12.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 09.12.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 08.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 07.12.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.12.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 02.12.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 01.12.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 30.11.22 | 80,59 | 80,59 | 80,59 | 80,59 | 0 |
| 29.11.22 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 28.11.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 25.11.22 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 24.11.22 | 78,64 | 78,64 | 78,64 | 78,64 | 0 |
| 23.11.22 | 79,39 | 79,39 | 79,39 | 79,39 | 0 |
| 22.11.22 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 21.11.22 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 18.11.22 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 17.11.22 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
| 16.11.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 15.11.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 14.11.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 11.11.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 10.11.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
