PCC SE ITV.25/27
WKN: A4DFMA / ISIN: DE000A4DFMA8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 26.11.25 | 99,00 | 99,00 | 95,90 | 95,90 | 0 |
| 25.11.25 | 99,00 | 99,00 | 96,23 | 96,23 | 0 |
| 24.11.25 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 21.11.25 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 20.11.25 | 97,89 | 98,89 | 97,50 | 97,50 | 0 |
| 19.11.25 | 97,68 | 98,40 | 97,68 | 98,40 | 0 |
| 18.11.25 | 99,50 | 99,50 | 97,50 | 97,50 | 5000 |
| 17.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.25 | 99,99 | 100,00 | 99,99 | 100,00 | 0 |
| 10.11.25 | 99,99 | 100,00 | 99,99 | 100,00 | 0 |
| 07.11.25 | 99,99 | 100,00 | 99,99 | 100,00 | 0 |
| 06.11.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 05.11.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 04.11.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 03.11.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 31.10.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 30.10.25 | 100,04 | 100,04 | 99,60 | 99,60 | 0 |
| 29.10.25 | 99,55 | 99,75 | 99,55 | 99,75 | 0 |
| 28.10.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.10.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.10.25 | 99,55 | 99,80 | 99,55 | 99,80 | 0 |
