PCC SE ITV.24/29
WKN: A383UJ / ISIN: DE000A383UJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 23.12.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.12.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 3000 |
| 15.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.12.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 09.12.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 08.12.25 | 98,70 | 99,00 | 98,70 | 98,90 | 0 |
| 05.12.25 | 98,70 | 99,75 | 98,70 | 98,70 | 5000 |
| 04.12.25 | 98,50 | 98,70 | 98,50 | 98,70 | 0 |
| 03.12.25 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 02.12.25 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 01.12.25 | 99,50 | 99,50 | 99,40 | 99,40 | 5000 |
| 28.11.25 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 27.11.25 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 26.11.25 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 25.11.25 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 24.11.25 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 21.11.25 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 20.11.25 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
