PCC SE ITV.24/29
WKN: A383UJ / ISIN: DE000A383UJ9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
| 23.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.12.25 | 99,50 | 101,75 | 99,50 | 99,50 | 1000 |
| 19.12.25 | 99,50 | 99,50 | 99,25 | 99,25 | 0 |
| 18.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.12.25 | 99,50 | 101,00 | 99,50 | 101,00 | 0 |
| 12.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.12.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 04.12.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 03.12.25 | 98,38 | 99,50 | 98,38 | 99,50 | 0 |
| 02.12.25 | 98,51 | 99,50 | 98,51 | 99,50 | 0 |
| 01.12.25 | 98,01 | 99,50 | 98,01 | 99,50 | 0 |
| 28.11.25 | 97,66 | 99,50 | 97,66 | 99,50 | 0 |
| 27.11.25 | 98,01 | 99,50 | 98,01 | 99,50 | 0 |
| 26.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
