PCC SE ITV.23/28
WKN: A351K9 / ISIN: DE000A351K90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 10.09.25 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 09.09.25 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 08.09.25 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 05.09.25 | 99,00 | 99,25 | 99,00 | 99,00 | 0 |
| 04.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.09.25 | 99,00 | 99,00 | 97,25 | 97,25 | 0 |
| 02.09.25 | 99,00 | 99,25 | 99,00 | 99,00 | 0 |
| 01.09.25 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 29.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.08.25 | 100,00 | 100,00 | 99,00 | 99,00 | 10000 |
| 27.08.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 26.08.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.08.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 22.08.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 21.08.25 | 99,51 | 100,00 | 99,51 | 100,00 | 0 |
| 20.08.25 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 19.08.25 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 18.08.25 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 15.08.25 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 14.08.25 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 13.08.25 | 99,50 | 99,57 | 99,50 | 99,57 | 0 |
| 12.08.25 | 98,18 | 99,56 | 98,18 | 99,56 | 0 |
| 11.08.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 08.08.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
