PCC SE ITV.23/28
WKN: A351K9 / ISIN: DE000A351K90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 16.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 07.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.10.24 | 100,49 | 100,49 | 100,49 | 99,75 | 5000 |
| 02.10.24 | 98,75 | 99,99 | 98,75 | 100,00 | 7000 |
| 01.10.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 30.09.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 27.09.24 | 98,59 | 98,59 | 98,59 | 98,30 | 38000 |
| 26.09.24 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 25.09.24 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 24.09.24 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 23.09.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 20.09.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 19.09.24 | 98,98 | 98,98 | 98,98 | 98,24 | 2000 |
| 18.09.24 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 17.09.24 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 16.09.24 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 13.09.24 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
