PCC SE ITV.22/26
WKN: A3MQZM / ISIN: DE000A3MQZM5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 23.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.09.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 18.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.09.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.09.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 11.09.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 10.09.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 09.09.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 08.09.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 05.09.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 04.09.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 03.09.25 | 99,95 | 99,95 | 99,95 | 99,61 | 1000 |
| 02.09.25 | 99,95 | 99,95 | 99,95 | 98,71 | 5000 |
| 01.09.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 26.08.25 | 99,50 | 99,50 | 99,50 | 99,73 | 5000 |
| 25.08.25 | 99,72 | 99,95 | 99,72 | 99,75 | 40000 |
| 22.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 15000 |
| 21.08.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
