PCC SE ITV.22/26
WKN: A3MQZM / ISIN: DE000A3MQZM5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 11.04.23 | 100,73 | 100,73 | 100,73 | 98,38 | 2000 |
| 06.04.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 05.04.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 04.04.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.04.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 31.03.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 30.03.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 29.03.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 28.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 27.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 24.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 23.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 22.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 21.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 20.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 17.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 16.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 15.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 14.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 13.03.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 10.03.23 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 09.03.23 | 97,00 | 97,00 | 97,00 | 98,38 | 3000 |
| 08.03.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 07.03.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
