PANDION AG IHS 20/25
WKN: A289YC / ISIN: DE000A289YC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 85,00 | 85,00 | 82,60 | 82,60 | 2000 |
| 19.04.24 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 18.04.24 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 17.04.24 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 16.04.24 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 15.04.24 | 82,03 | 82,60 | 82,03 | 82,60 | 0 |
| 12.04.24 | 82,05 | 82,06 | 82,05 | 82,06 | 0 |
| 11.04.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 10.04.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 09.04.24 | 82,03 | 83,50 | 82,03 | 83,50 | 0 |
| 08.04.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 05.04.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 04.04.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 03.04.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 02.04.24 | 82,03 | 82,25 | 82,03 | 82,25 | 9000 |
| 28.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 27.03.24 | 82,03 | 82,04 | 82,03 | 82,04 | 0 |
| 26.03.24 | 82,01 | 82,03 | 82,01 | 82,03 | 0 |
| 25.03.24 | 82,01 | 82,02 | 82,01 | 82,02 | 0 |
| 22.03.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 21.03.24 | 82,01 | 84,00 | 82,01 | 82,01 | 51000 |
| 20.03.24 | 82,01 | 83,50 | 82,01 | 83,50 | 10000 |
| 19.03.24 | 82,00 | 82,01 | 82,00 | 82,01 | 0 |
| 18.03.24 | 84,90 | 84,90 | 82,00 | 82,00 | 4000 |
| 15.03.24 | 85,05 | 85,05 | 85,00 | 85,00 | 1000 |
