PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 77,52 | 77,72 | 77,52 | 77,72 | 0 |
| 09.06.23 | 77,15 | 77,52 | 77,15 | 77,52 | 0 |
| 08.06.23 | 76,68 | 77,17 | 76,68 | 77,17 | 0 |
| 07.06.23 | 77,54 | 77,54 | 76,97 | 76,97 | 0 |
| 06.06.23 | 77,36 | 77,40 | 77,36 | 77,40 | 0 |
| 05.06.23 | 77,46 | 77,46 | 77,41 | 77,41 | 0 |
| 02.06.23 | 77,96 | 77,96 | 77,82 | 77,82 | 0 |
| 01.06.23 | 77,60 | 77,93 | 77,60 | 77,93 | 0 |
| 31.05.23 | 77,72 | 77,74 | 77,72 | 77,74 | 0 |
| 30.05.23 | 76,69 | 77,27 | 76,69 | 77,27 | 0 |
| 29.05.23 | 76,00 | 76,60 | 76,00 | 76,60 | 0 |
| 26.05.23 | 75,86 | 75,91 | 75,86 | 75,91 | 0 |
| 25.05.23 | 76,34 | 76,34 | 76,29 | 76,29 | 0 |
| 24.05.23 | 76,26 | 76,50 | 76,26 | 76,50 | 0 |
| 23.05.23 | 76,44 | 76,49 | 76,44 | 76,49 | 0 |
| 22.05.23 | 76,68 | 76,68 | 76,51 | 76,51 | 0 |
| 19.05.23 | 76,52 | 76,73 | 76,52 | 76,73 | 0 |
| 18.05.23 | 77,04 | 77,04 | 76,61 | 76,61 | 0 |
| 17.05.23 | 77,27 | 77,34 | 77,27 | 77,34 | 0 |
| 16.05.23 | 77,77 | 77,77 | 77,20 | 77,20 | 0 |
| 15.05.23 | 77,53 | 77,53 | 77,46 | 77,46 | 0 |
| 12.05.23 | 77,82 | 77,82 | 77,65 | 77,65 | 0 |
| 11.05.23 | 77,67 | 77,92 | 77,67 | 77,92 | 0 |
| 10.05.23 | 76,95 | 77,50 | 76,95 | 77,50 | 0 |
| 09.05.23 | 77,34 | 77,34 | 77,10 | 77,10 | 0 |
