PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 76,09 | 76,16 | 76,09 | 76,16 | 0 |
| 17.08.23 | 75,82 | 75,82 | 75,73 | 75,73 | 0 |
| 16.08.23 | 76,01 | 76,01 | 75,96 | 75,96 | 0 |
| 15.08.23 | 75,99 | 75,99 | 75,93 | 75,93 | 0 |
| 14.08.23 | 76,42 | 76,42 | 76,29 | 76,29 | 0 |
| 11.08.23 | 76,64 | 76,64 | 76,36 | 76,36 | 0 |
| 10.08.23 | 76,94 | 76,94 | 76,93 | 76,93 | 0 |
| 09.08.23 | 77,18 | 77,18 | 77,04 | 77,04 | 0 |
| 08.08.23 | 76,89 | 77,14 | 76,89 | 77,14 | 0 |
| 07.08.23 | 76,61 | 76,61 | 76,40 | 76,40 | 0 |
| 04.08.23 | 76,17 | 76,53 | 76,17 | 76,53 | 0 |
| 03.08.23 | 76,54 | 76,54 | 76,47 | 76,47 | 0 |
| 02.08.23 | 76,71 | 76,71 | 76,65 | 76,65 | 0 |
| 01.08.23 | 77,04 | 77,04 | 76,57 | 76,57 | 0 |
| 31.07.23 | 76,73 | 77,00 | 76,73 | 77,00 | 0 |
| 28.07.23 | 76,82 | 76,99 | 76,82 | 76,99 | 0 |
| 27.07.23 | 77,06 | 77,12 | 77,06 | 77,12 | 0 |
| 26.07.23 | 77,22 | 77,22 | 76,93 | 76,93 | 0 |
| 25.07.23 | 77,20 | 77,27 | 77,20 | 77,27 | 0 |
| 24.07.23 | 77,53 | 77,53 | 77,46 | 77,46 | 0 |
| 21.07.23 | 77,07 | 77,22 | 77,07 | 77,22 | 0 |
| 20.07.23 | 77,41 | 77,41 | 77,04 | 77,04 | 0 |
| 19.07.23 | 78,14 | 78,14 | 77,43 | 77,43 | 0 |
| 18.07.23 | 77,09 | 77,71 | 77,09 | 77,71 | 0 |
| 17.07.23 | 76,72 | 76,79 | 76,72 | 76,79 | 0 |
