PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,81 | 77,10 | 76,57 | 76,61 | 0 |
| 03.11.22 | 77,55 | 77,55 | 76,56 | 76,83 | 0 |
| 02.11.22 | 77,55 | 77,59 | 77,36 | 77,44 | 0 |
| 01.11.22 | 77,54 | 78,18 | 77,20 | 77,57 | 0 |
| 31.10.22 | 77,89 | 77,89 | 77,51 | 77,51 | 0 |
| 28.10.22 | 78,54 | 78,61 | 77,70 | 77,70 | 0 |
| 27.10.22 | 77,45 | 77,45 | 76,96 | 76,99 | 0 |
| 26.10.22 | 77,18 | 77,53 | 76,89 | 77,53 | 0 |
| 25.10.22 | 76,20 | 77,26 | 76,20 | 77,26 | 0 |
| 24.10.22 | 75,32 | 76,19 | 75,32 | 75,99 | 0 |
| 21.10.22 | 75,38 | 75,38 | 74,54 | 75,11 | 0 |
| 20.10.22 | 76,00 | 76,00 | 74,88 | 75,35 | 0 |
| 19.10.22 | 76,00 | 76,00 | 75,42 | 75,42 | 0 |
| 18.10.22 | 76,08 | 76,12 | 75,51 | 76,01 | 0 |
| 17.10.22 | 75,57 | 76,28 | 75,57 | 75,97 | 0 |
| 14.10.22 | 76,08 | 76,76 | 75,42 | 75,42 | 0 |
| 13.10.22 | 75,68 | 76,39 | 75,12 | 75,91 | 0 |
| 12.10.22 | 75,71 | 75,90 | 75,00 | 75,43 | 0 |
| 11.10.22 | 75,71 | 75,82 | 75,63 | 75,82 | 0 |
| 10.10.22 | 76,21 | 76,46 | 75,70 | 75,70 | 0 |
| 07.10.22 | 77,05 | 77,07 | 76,18 | 76,18 | 0 |
| 06.10.22 | 77,44 | 77,95 | 77,35 | 77,35 | 0 |
| 05.10.22 | 79,13 | 79,13 | 77,78 | 77,78 | 0 |
| 04.10.22 | 78,65 | 79,61 | 78,63 | 79,03 | 0 |
| 03.10.22 | 77,06 | 78,71 | 76,68 | 78,71 | 0 |
