PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 77,61 | 77,92 | 77,17 | 77,92 | 0 |
| 03.05.23 | 77,48 | 77,70 | 77,70 | 77,70 | 0 |
| 02.05.23 | 76,85 | 77,55 | 76,66 | 77,55 | 0 |
| 28.04.23 | 76,46 | 77,29 | 76,18 | 77,29 | 0 |
| 27.04.23 | 76,60 | 76,70 | 76,37 | 76,37 | 0 |
| 26.04.23 | 76,74 | 76,81 | 76,81 | 76,81 | 0 |
| 25.04.23 | 76,27 | 76,80 | 76,15 | 76,80 | 0 |
| 24.04.23 | 76,12 | 76,46 | 76,12 | 76,14 | 0 |
| 21.04.23 | 76,47 | 76,51 | 76,24 | 76,31 | 0 |
| 20.04.23 | 76,36 | 76,40 | 76,10 | 76,40 | 0 |
| 19.04.23 | 76,07 | 76,17 | 75,96 | 76,07 | 0 |
| 18.04.23 | 76,24 | 76,59 | 76,15 | 76,39 | 0 |
| 17.04.23 | 76,56 | 76,57 | 76,21 | 76,25 | 0 |
| 14.04.23 | 76,81 | 77,08 | 76,46 | 76,46 | 0 |
| 13.04.23 | 76,81 | 76,87 | 76,87 | 76,87 | 0 |
| 12.04.23 | 77,37 | 77,37 | 76,93 | 76,93 | 0 |
| 11.04.23 | 77,85 | 77,85 | 77,27 | 77,27 | 0 |
| 06.04.23 | 78,16 | 78,18 | 78,18 | 78,18 | 0 |
| 05.04.23 | 77,64 | 78,29 | 78,29 | 78,29 | 0 |
| 04.04.23 | 77,68 | 77,72 | 77,20 | 77,65 | 0 |
| 03.04.23 | 77,32 | 77,85 | 77,11 | 77,85 | 0 |
| 31.03.23 | 77,17 | 77,40 | 76,73 | 77,40 | 0 |
| 30.03.23 | 77,10 | 77,77 | 76,80 | 76,93 | 0 |
| 29.03.23 | 77,16 | 77,53 | 77,14 | 77,38 | 0 |
| 28.03.23 | 78,16 | 78,16 | 77,21 | 77,37 | 0 |
