PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,42 | 85,66 | 85,42 | 85,66 | 0 |
| 22.12.25 | 85,40 | 85,53 | 85,36 | 85,47 | 0 |
| 19.12.25 | 85,62 | 85,64 | 85,47 | 85,49 | 0 |
| 18.12.25 | 85,51 | 85,73 | 85,49 | 85,69 | 0 |
| 17.12.25 | 85,58 | 85,71 | 85,52 | 85,56 | 0 |
| 16.12.25 | 85,46 | 85,64 | 85,46 | 85,64 | 0 |
| 15.12.25 | 85,40 | 85,59 | 85,40 | 85,53 | 0 |
| 12.12.25 | 85,47 | 85,54 | 85,42 | 85,45 | 0 |
| 11.12.25 | 85,38 | 85,54 | 85,38 | 85,54 | 0 |
| 10.12.25 | 85,40 | 85,44 | 85,20 | 85,44 | 0 |
| 09.12.25 | 85,25 | 85,46 | 85,24 | 85,46 | 0 |
| 08.12.25 | 85,68 | 85,68 | 85,28 | 85,30 | 0 |
| 05.12.25 | 85,74 | 85,82 | 85,74 | 85,75 | 0 |
| 04.12.25 | 85,93 | 85,93 | 85,79 | 85,80 | 0 |
| 03.12.25 | 85,84 | 85,97 | 85,84 | 85,93 | 0 |
| 02.12.25 | 85,82 | 85,88 | 85,81 | 85,88 | 0 |
| 01.12.25 | 86,14 | 86,19 | 86,02 | 86,05 | 0 |
| 28.11.25 | 86,10 | 86,21 | 86,10 | 86,21 | 0 |
| 27.11.25 | 86,17 | 86,17 | 86,14 | 86,17 | 0 |
| 26.11.25 | 86,07 | 86,22 | 86,07 | 86,22 | 0 |
| 25.11.25 | 85,94 | 86,15 | 85,94 | 86,14 | 0 |
| 24.11.25 | 85,87 | 86,16 | 85,87 | 86,00 | 0 |
| 21.11.25 | 85,79 | 86,07 | 85,79 | 85,92 | 0 |
| 20.11.25 | 85,84 | 85,92 | 85,80 | 85,87 | 0 |
| 19.11.25 | 85,83 | 86,05 | 85,83 | 85,92 | 0 |
