PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 76,69 | 77,13 | 76,65 | 77,13 | 0 |
| 07.06.23 | 77,51 | 77,60 | 76,89 | 76,89 | 0 |
| 06.06.23 | 77,34 | 77,82 | 77,25 | 77,47 | 0 |
| 05.06.23 | 77,56 | 77,57 | 77,35 | 77,44 | 0 |
| 02.06.23 | 77,92 | 77,95 | 77,76 | 77,85 | 0 |
| 01.06.23 | 77,63 | 77,98 | 77,56 | 77,98 | 0 |
| 31.05.23 | 77,28 | 77,86 | 77,28 | 77,74 | 0 |
| 30.05.23 | 76,20 | 77,30 | 75,85 | 77,30 | 0 |
| 29.05.23 | 76,20 | 76,62 | 76,00 | 76,62 | 0 |
| 26.05.23 | 75,90 | 76,18 | 75,83 | 75,92 | 0 |
| 25.05.23 | 76,26 | 76,45 | 76,23 | 76,23 | 0 |
| 24.05.23 | 76,41 | 76,69 | 76,23 | 76,47 | 0 |
| 23.05.23 | 76,47 | 76,48 | 76,29 | 76,47 | 0 |
| 22.05.23 | 76,66 | 76,91 | 76,48 | 76,54 | 0 |
| 19.05.23 | 76,33 | 76,75 | 76,30 | 76,75 | 0 |
| 18.05.23 | 76,97 | 77,12 | 76,56 | 76,63 | 0 |
| 17.05.23 | 76,95 | 77,51 | 76,95 | 77,28 | 0 |
| 16.05.23 | 77,69 | 77,74 | 77,19 | 77,19 | 0 |
| 15.05.23 | 77,31 | 77,57 | 77,28 | 77,44 | 0 |
| 12.05.23 | 77,81 | 77,87 | 77,71 | 77,71 | 0 |
| 11.05.23 | 77,29 | 78,10 | 77,29 | 77,94 | 0 |
| 10.05.23 | 76,93 | 77,42 | 76,93 | 77,42 | 0 |
| 09.05.23 | 77,27 | 77,36 | 77,07 | 77,07 | 0 |
| 08.05.23 | 77,23 | 77,50 | 77,12 | 77,27 | 0 |
| 05.05.23 | 77,88 | 77,42 | 77,42 | 77,42 | 0 |
