PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,37 | 85,08 | 84,37 | 84,48 | 0 |
| 30.06.25 | 84,40 | 84,91 | 84,40 | 84,91 | 0 |
| 27.06.25 | 84,49 | 84,82 | 84,49 | 84,82 | 0 |
| 26.06.25 | 84,50 | 84,99 | 84,50 | 84,99 | 0 |
| 25.06.25 | 84,76 | 85,13 | 84,76 | 84,80 | 0 |
| 24.06.25 | 84,55 | 84,94 | 84,55 | 84,83 | 0 |
| 23.06.25 | 84,34 | 84,90 | 84,34 | 84,90 | 0 |
| 20.06.25 | 84,44 | 84,77 | 84,35 | 84,36 | 0 |
| 19.06.25 | 84,50 | 84,78 | 84,50 | 84,76 | 0 |
| 18.06.25 | 84,36 | 84,82 | 84,36 | 84,82 | 0 |
| 17.06.25 | 84,31 | 84,73 | 84,31 | 84,73 | 0 |
| 16.06.25 | 84,48 | 84,90 | 84,48 | 84,90 | 0 |
| 13.06.25 | 84,95 | 85,02 | 84,95 | 85,02 | 0 |
| 12.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.06.25 | 84,56 | 84,94 | 84,56 | 84,94 | 0 |
| 10.06.25 | 84,44 | 84,95 | 84,44 | 84,64 | 0 |
| 09.06.25 | 84,38 | 85,11 | 84,38 | 84,74 | 0 |
| 06.06.25 | 84,27 | 84,92 | 84,27 | 84,87 | 0 |
| 05.06.25 | 84,55 | 85,15 | 84,23 | 84,23 | 0 |
| 04.06.25 | 84,59 | 84,99 | 84,59 | 84,99 | 0 |
| 03.06.25 | 84,59 | 85,15 | 84,59 | 85,15 | 0 |
| 02.06.25 | 84,69 | 84,98 | 84,69 | 84,98 | 0 |
| 30.05.25 | 84,70 | 85,01 | 84,70 | 84,96 | 0 |
| 29.05.25 | 84,26 | 84,83 | 84,26 | 84,65 | 0 |
| 28.05.25 | 84,48 | 84,87 | 84,48 | 84,77 | 0 |
