PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 84,96 | 85,21 | 84,96 | 85,21 | 0 |
| 04.08.25 | 84,67 | 85,16 | 84,67 | 85,12 | 0 |
| 01.08.25 | 84,29 | 84,96 | 84,29 | 84,93 | 0 |
| 31.07.25 | 84,78 | 84,78 | 84,68 | 84,69 | 0 |
| 30.07.25 | 84,73 | 84,81 | 84,61 | 84,66 | 0 |
| 29.07.25 | 84,56 | 84,86 | 84,56 | 84,84 | 0 |
| 28.07.25 | 84,42 | 84,84 | 84,42 | 84,84 | 0 |
| 25.07.25 | 84,27 | 84,56 | 84,27 | 84,56 | 0 |
| 24.07.25 | 84,75 | 84,95 | 84,72 | 84,77 | 0 |
| 23.07.25 | 85,02 | 85,27 | 85,02 | 85,26 | 0 |
| 22.07.25 | 85,05 | 85,19 | 85,02 | 85,19 | 0 |
| 21.07.25 | 84,64 | 85,11 | 84,64 | 84,99 | 0 |
| 18.07.25 | 84,40 | 84,67 | 84,40 | 84,61 | 0 |
| 17.07.25 | 84,36 | 84,76 | 84,36 | 84,76 | 0 |
| 16.07.25 | 84,29 | 84,71 | 84,29 | 84,69 | 0 |
| 15.07.25 | 84,46 | 84,75 | 84,46 | 84,57 | 0 |
| 14.07.25 | 84,26 | 84,48 | 84,26 | 84,45 | 0 |
| 11.07.25 | 84,40 | 84,49 | 84,39 | 84,49 | 0 |
| 10.07.25 | 84,73 | 84,73 | 84,50 | 84,52 | 0 |
| 09.07.25 | 84,59 | 84,66 | 84,59 | 84,66 | 0 |
| 08.07.25 | 84,19 | 84,59 | 84,17 | 84,17 | 0 |
| 07.07.25 | 84,29 | 84,93 | 84,29 | 84,75 | 0 |
| 04.07.25 | 84,50 | 85,03 | 84,50 | 85,03 | 0 |
| 03.07.25 | 84,42 | 84,87 | 84,42 | 84,80 | 0 |
| 02.07.25 | 84,48 | 84,85 | 84,48 | 84,85 | 0 |
