PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,78 | 75,78 | 75,64 | 75,64 | 0 |
| 20.09.23 | 75,51 | 75,80 | 75,51 | 75,80 | 0 |
| 19.09.23 | 75,82 | 75,83 | 75,73 | 75,73 | 0 |
| 18.09.23 | 75,84 | 75,87 | 75,70 | 75,70 | 0 |
| 15.09.23 | 76,62 | 76,62 | 75,92 | 75,92 | 0 |
| 14.09.23 | 76,00 | 76,42 | 76,00 | 76,42 | 0 |
| 13.09.23 | 76,02 | 76,10 | 75,89 | 76,07 | 0 |
| 12.09.23 | 76,28 | 76,30 | 76,25 | 76,25 | 0 |
| 11.09.23 | 76,38 | 76,40 | 76,31 | 76,31 | 0 |
| 08.09.23 | 76,38 | 76,61 | 76,38 | 76,49 | 0 |
| 07.09.23 | 76,14 | 76,33 | 76,14 | 76,33 | 0 |
| 06.09.23 | 76,40 | 76,46 | 76,25 | 76,29 | 0 |
| 05.09.23 | 76,54 | 76,64 | 76,46 | 76,46 | 0 |
| 04.09.23 | 76,85 | 76,85 | 76,63 | 76,63 | 0 |
| 01.09.23 | 77,33 | 77,38 | 77,33 | 77,38 | 0 |
| 31.08.23 | 76,86 | 77,45 | 76,86 | 77,45 | 0 |
| 30.08.23 | 76,58 | 76,88 | 76,58 | 76,88 | 0 |
| 29.08.23 | 76,92 | 77,06 | 76,68 | 77,06 | 0 |
| 28.08.23 | 76,60 | 76,65 | 76,58 | 76,58 | 0 |
| 25.08.23 | 76,85 | 76,85 | 76,73 | 76,79 | 0 |
| 24.08.23 | 77,18 | 77,18 | 76,91 | 76,97 | 0 |
| 23.08.23 | 76,20 | 76,93 | 76,20 | 76,93 | 0 |
| 22.08.23 | 75,76 | 76,03 | 75,76 | 75,97 | 0 |
| 21.08.23 | 76,05 | 76,05 | 75,86 | 75,86 | 0 |
| 18.08.23 | 75,52 | 76,14 | 75,52 | 76,14 | 0 |
