PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.05.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 23.05.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.05.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 21.05.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 20.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.05.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.05.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 15.05.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 14.05.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 13.05.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 12.05.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 09.05.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 08.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.05.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 05.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.05.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 30.04.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 29.04.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.04.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.04.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.04.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
