PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 07.06.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 06.06.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 05.06.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 02.06.23 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 01.06.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 31.05.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 30.05.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 29.05.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 26.05.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 25.05.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 24.05.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 23.05.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 22.05.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 19.05.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 18.05.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 17.05.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 16.05.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 15.05.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 12.05.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 11.05.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 10.05.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 09.05.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 08.05.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 05.05.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
