PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 29.11.23 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 28.11.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 27.11.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 24.11.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 23.11.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 22.11.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 21.11.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 20.11.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 17.11.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 16.11.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 15.11.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 14.11.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 13.11.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 10.11.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 09.11.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 08.11.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 07.11.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 06.11.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 03.11.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 02.11.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 01.11.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 31.10.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 30.10.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 27.10.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
