PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.11.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 13.11.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 12.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.11.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 06.11.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 05.11.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.11.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 03.11.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 31.10.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.10.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 28.10.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.10.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.10.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 23.10.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 22.10.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 21.10.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 20.10.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 17.10.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 16.10.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
