PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 04.11.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 03.11.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 02.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 01.11.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 31.10.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 28.10.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 27.10.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 26.10.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 25.10.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 24.10.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 21.10.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 20.10.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 19.10.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 18.10.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 17.10.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 14.10.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 13.10.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 12.10.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 11.10.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 10.10.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 07.10.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 06.10.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 05.10.22 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 04.10.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
