PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 04.05.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 03.05.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 02.05.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 28.04.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 27.04.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 26.04.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 25.04.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 24.04.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 21.04.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 20.04.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 19.04.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 18.04.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 17.04.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 14.04.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 13.04.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 12.04.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 11.04.23 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 06.04.23 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 05.04.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 04.04.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 03.04.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 31.03.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 30.03.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 29.03.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
