PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.12.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.12.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 19.12.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 17.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.12.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.12.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.12.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 10.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.12.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.12.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.12.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.12.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.11.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 26.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 25.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 24.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 21.11.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
