PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 08.06.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 07.06.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 06.06.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 05.06.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 02.06.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 01.06.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 31.05.23 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 30.05.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 29.05.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 26.05.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 25.05.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 24.05.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 23.05.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 22.05.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 19.05.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 18.05.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 17.05.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 16.05.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 15.05.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 12.05.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 11.05.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 10.05.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 09.05.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 08.05.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
