PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,94 | 85,06 | 84,89 | 85,01 | 0 |
| 26.05.25 | 84,80 | 84,80 | 84,63 | 84,76 | 0 |
| 23.05.25 | 84,44 | 84,87 | 84,44 | 84,76 | 0 |
| 22.05.25 | 84,31 | 84,43 | 84,30 | 84,43 | 0 |
| 21.05.25 | 84,57 | 84,59 | 84,18 | 84,39 | 0 |
| 20.05.25 | 84,85 | 84,85 | 84,56 | 84,58 | 0 |
| 19.05.25 | 84,51 | 84,62 | 84,24 | 84,62 | 0 |
| 16.05.25 | 84,56 | 84,67 | 84,56 | 84,64 | 0 |
| 15.05.25 | 84,09 | 84,40 | 84,05 | 84,40 | 0 |
| 14.05.25 | 84,07 | 84,24 | 84,04 | 84,09 | 0 |
| 13.05.25 | 84,16 | 84,16 | 84,10 | 84,15 | 0 |
| 12.05.25 | 84,61 | 84,61 | 84,21 | 84,23 | 0 |
| 09.05.25 | 84,72 | 84,72 | 84,47 | 84,64 | 0 |
| 08.05.25 | 85,05 | 85,05 | 84,81 | 84,81 | 0 |
| 07.05.25 | 84,72 | 84,98 | 84,63 | 84,98 | 0 |
| 06.05.25 | 84,62 | 84,70 | 84,60 | 84,70 | 0 |
| 05.05.25 | 84,61 | 84,77 | 84,61 | 84,73 | 0 |
| 02.05.25 | 85,05 | 85,05 | 84,69 | 84,69 | 0 |
| 30.04.25 | 84,80 | 85,04 | 84,75 | 85,04 | 0 |
| 29.04.25 | 84,72 | 84,82 | 84,69 | 84,76 | 0 |
| 28.04.25 | 84,96 | 84,96 | 84,67 | 84,75 | 0 |
| 25.04.25 | 85,18 | 85,18 | 84,90 | 84,90 | 0 |
| 24.04.25 | 84,72 | 85,17 | 84,72 | 85,17 | 0 |
| 23.04.25 | 84,89 | 84,89 | 84,67 | 84,67 | 0 |
| 22.04.25 | 84,76 | 84,84 | 84,67 | 84,84 | 0 |
