PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,16 | 85,34 | 85,16 | 85,16 | 0 |
| 30.06.25 | 85,11 | 85,20 | 85,08 | 85,08 | 0 |
| 27.06.25 | 85,36 | 85,36 | 85,00 | 85,00 | 0 |
| 26.06.25 | 85,20 | 85,24 | 85,13 | 85,16 | 0 |
| 25.06.25 | 85,22 | 85,37 | 84,97 | 85,04 | 0 |
| 24.06.25 | 85,20 | 85,26 | 85,02 | 85,19 | 0 |
| 23.06.25 | 84,89 | 85,16 | 84,86 | 85,15 | 0 |
| 20.06.25 | 85,01 | 85,12 | 84,92 | 85,02 | 0 |
| 19.06.25 | 85,02 | 85,13 | 84,86 | 85,01 | 0 |
| 18.06.25 | 84,92 | 85,11 | 84,86 | 85,11 | 0 |
| 17.06.25 | 85,02 | 85,08 | 84,90 | 84,94 | 0 |
| 16.06.25 | 84,92 | 85,06 | 84,77 | 85,06 | 0 |
| 13.06.25 | 85,51 | 85,56 | 84,73 | 84,73 | 0 |
| 12.06.25 | 85,20 | 85,42 | 85,20 | 85,36 | 0 |
| 11.06.25 | 85,23 | 85,29 | 85,14 | 85,18 | 0 |
| 10.06.25 | 85,04 | 85,23 | 85,04 | 85,23 | 0 |
| 09.06.25 | 84,85 | 85,29 | 84,85 | 85,01 | 0 |
| 06.06.25 | 84,93 | 85,13 | 84,90 | 84,99 | 0 |
| 05.06.25 | 84,91 | 85,38 | 84,86 | 84,86 | 0 |
| 04.06.25 | 85,21 | 85,26 | 85,14 | 85,24 | 0 |
| 03.06.25 | 85,31 | 85,33 | 85,22 | 85,27 | 0 |
| 02.06.25 | 85,23 | 85,30 | 84,95 | 85,20 | 0 |
| 30.05.25 | 85,18 | 85,26 | 85,09 | 85,24 | 0 |
| 29.05.25 | 84,93 | 85,21 | 84,79 | 85,21 | 0 |
| 28.05.25 | 85,03 | 85,03 | 84,91 | 84,99 | 0 |
