ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 136,09 | 137,07 | 135,97 | 136,15 | 0 |
| 07.08.19 | 137,97 | 140,50 | 137,93 | 139,13 | 0 |
| 06.08.19 | 137,01 | 137,37 | 135,67 | 137,37 | 0 |
| 05.08.19 | 138,01 | 138,04 | 136,23 | 136,28 | 0 |
| 02.08.19 | 136,06 | 137,44 | 136,06 | 136,33 | 0 |
| 01.08.19 | 134,26 | 136,53 | 134,20 | 136,46 | 0 |
| 31.07.19 | 135,41 | 135,56 | 134,73 | 135,56 | 0 |
| 30.07.19 | 135,11 | 135,62 | 134,43 | 134,87 | 0 |
| 29.07.19 | 135,47 | 136,02 | 135,03 | 135,03 | 0 |
| 26.07.19 | 134,76 | 135,34 | 134,76 | 135,23 | 0 |
| 25.07.19 | 135,75 | 135,75 | 133,83 | 134,78 | 0 |
| 24.07.19 | 134,67 | 135,46 | 134,67 | 135,32 | 0 |
| 23.07.19 | 135,22 | 135,25 | 134,55 | 134,69 | 0 |
| 22.07.19 | 134,66 | 135,14 | 134,52 | 134,66 | 0 |
| 19.07.19 | 134,71 | 135,12 | 134,12 | 134,89 | 0 |
| 18.07.19 | 134,51 | 134,51 | 134,02 | 134,28 | 0 |
| 17.07.19 | 133,96 | 134,06 | 133,83 | 133,98 | 0 |
| 16.07.19 | 133,99 | 134,09 | 133,21 | 133,47 | 0 |
| 15.07.19 | 133,67 | 134,26 | 133,64 | 134,06 | 0 |
| 12.07.19 | 133,47 | 133,74 | 133,37 | 133,37 | 0 |
| 11.07.19 | 135,18 | 135,20 | 133,33 | 134,47 | 0 |
| 10.07.19 | 135,23 | 135,23 | 134,20 | 134,80 | 0 |
| 09.07.19 | 135,46 | 135,61 | 134,56 | 134,87 | 0 |
| 08.07.19 | 135,22 | 136,15 | 135,15 | 135,72 | 0 |
| 05.07.19 | 136,11 | 136,48 | 133,58 | 135,12 | 0 |
