ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 134,75 | 135,25 | 134,92 | 135,01 | 0 |
| 25.05.21 | 134,38 | 134,98 | 134,36 | 134,83 | 0 |
| 21.05.21 | 133,46 | 133,90 | 133,23 | 133,90 | 0 |
| 20.05.21 | 132,41 | 133,54 | 132,62 | 133,54 | 0 |
| 19.05.21 | 133,36 | 133,26 | 132,13 | 132,78 | 0 |
| 18.05.21 | 133,27 | 133,65 | 133,17 | 133,17 | 0 |
| 17.05.21 | 133,63 | 133,81 | 133,43 | 133,73 | 0 |
| 14.05.21 | 132,48 | 133,56 | 132,48 | 133,24 | 0 |
| 13.05.21 | 132,34 | 132,92 | 131,93 | 132,92 | 0 |
| 12.05.21 | 133,22 | 133,34 | 132,34 | 132,34 | 0 |
| 11.05.21 | 134,13 | 134,21 | 133,24 | 133,24 | 0 |
| 10.05.21 | 134,31 | 135,14 | 134,31 | 134,96 | 0 |
| 07.05.21 | 134,96 | 135,64 | 134,82 | 135,03 | 0 |
| 06.05.21 | 134,96 | 135,22 | 134,80 | 135,02 | 0 |
| 05.05.21 | 134,83 | 134,73 | 134,35 | 134,73 | 0 |
| 04.05.21 | 134,38 | 135,49 | 134,34 | 135,35 | 0 |
| 03.05.21 | 133,97 | 135,28 | 133,97 | 134,58 | 0 |
| 30.04.21 | 134,34 | 134,60 | 134,17 | 134,60 | 0 |
| 29.04.21 | 134,47 | 134,44 | 133,79 | 134,15 | 0 |
| 28.04.21 | 134,48 | 134,60 | 134,23 | 134,43 | 0 |
| 27.04.21 | 135,15 | 135,37 | 135,00 | 135,35 | 0 |
| 26.04.21 | 134,77 | 135,54 | 134,61 | 135,44 | 0 |
| 23.04.21 | 133,70 | 135,40 | 133,70 | 135,00 | 0 |
| 22.04.21 | 134,54 | 135,03 | 134,33 | 134,55 | 0 |
| 21.04.21 | 134,20 | 134,36 | 133,56 | 134,23 | 0 |
