ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 132,65 | 133,14 | 132,10 | 132,42 | 0 |
| 20.12.21 | 135,92 | 135,92 | 132,77 | 133,14 | 0 |
| 17.12.21 | 135,50 | 135,50 | 134,85 | 135,07 | 0 |
| 16.12.21 | 135,12 | 135,92 | 134,94 | 135,92 | 0 |
| 15.12.21 | 135,45 | 135,66 | 135,08 | 135,66 | 0 |
| 14.12.21 | 135,97 | 136,34 | 135,59 | 136,00 | 0 |
| 13.12.21 | 134,89 | 136,43 | 134,73 | 136,43 | 0 |
| 10.12.21 | 135,43 | 135,81 | 134,83 | 135,77 | 0 |
| 09.12.21 | 134,93 | 135,72 | 134,93 | 135,59 | 0 |
| 08.12.21 | 136,18 | 136,61 | 135,49 | 135,49 | 0 |
| 07.12.21 | 136,13 | 137,02 | 135,69 | 137,02 | 0 |
| 06.12.21 | 136,53 | 137,08 | 136,09 | 136,90 | 0 |
| 03.12.21 | 135,25 | 136,75 | 135,13 | 136,75 | 0 |
| 02.12.21 | 135,14 | 135,79 | 134,75 | 135,55 | 0 |
| 01.12.21 | 134,79 | 135,30 | 134,70 | 135,28 | 0 |
| 30.11.21 | 134,84 | 136,08 | 134,84 | 135,76 | 0 |
| 29.11.21 | 134,70 | 135,11 | 133,66 | 135,11 | 0 |
| 26.11.21 | 133,72 | 134,83 | 133,54 | 134,83 | 0 |
| 25.11.21 | 133,72 | 133,72 | 133,44 | 133,72 | 0 |
| 24.11.21 | 133,09 | 133,34 | 132,58 | 133,25 | 0 |
| 23.11.21 | 134,10 | 134,10 | 133,43 | 133,43 | 0 |
| 22.11.21 | 135,51 | 135,51 | 134,77 | 134,93 | 0 |
| 19.11.21 | 134,78 | 135,87 | 134,36 | 135,87 | 0 |
| 18.11.21 | 134,30 | 134,90 | 133,91 | 134,65 | 0 |
| 17.11.21 | 133,17 | 133,84 | 133,17 | 133,84 | 0 |
