ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 138,65 | 140,54 | 138,30 | 140,54 | 0 |
| 06.08.19 | 135,73 | 137,27 | 135,73 | 137,27 | 0 |
| 05.08.19 | 137,91 | 137,91 | 135,90 | 135,90 | 0 |
| 02.08.19 | 136,52 | 137,17 | 136,52 | 137,17 | 0 |
| 01.08.19 | 135,34 | 136,69 | 135,34 | 136,69 | 0 |
| 31.07.19 | 135,34 | 135,38 | 135,34 | 135,38 | 0 |
| 30.07.19 | 135,27 | 135,50 | 134,95 | 134,95 | 0 |
| 29.07.19 | 135,69 | 135,69 | 134,87 | 134,87 | 0 |
| 26.07.19 | 135,15 | 135,15 | 135,10 | 135,10 | 0 |
| 25.07.19 | 135,41 | 135,45 | 134,61 | 134,61 | 0 |
| 24.07.19 | 134,88 | 135,25 | 134,88 | 135,25 | 0 |
| 23.07.19 | 135,01 | 135,06 | 134,82 | 134,82 | 0 |
| 22.07.19 | 134,42 | 134,63 | 134,42 | 134,47 | 0 |
| 19.07.19 | 134,67 | 134,87 | 134,55 | 134,55 | 0 |
| 18.07.19 | 134,37 | 134,37 | 134,19 | 134,19 | 0 |
| 17.07.19 | 133,90 | 133,90 | 133,76 | 133,77 | 0 |
| 16.07.19 | 133,92 | 133,92 | 133,36 | 133,36 | 0 |
| 15.07.19 | 133,68 | 133,95 | 133,57 | 133,95 | 0 |
| 12.07.19 | 133,38 | 134,01 | 133,38 | 133,38 | 0 |
| 11.07.19 | 134,98 | 134,98 | 133,25 | 134,06 | 0 |
| 10.07.19 | 134,17 | 134,81 | 134,17 | 134,81 | 0 |
| 09.07.19 | 135,35 | 135,35 | 134,67 | 134,67 | 0 |
| 08.07.19 | 135,25 | 135,25 | 135,11 | 135,11 | 0 |
| 05.07.19 | 136,02 | 136,02 | 133,93 | 133,93 | 0 |
| 04.07.19 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
