ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 135,14 | 135,27 | 135,13 | 135,13 | 0 |
| 25.05.21 | 134,53 | 135,08 | 134,53 | 135,08 | 0 |
| 21.05.21 | 133,74 | 133,98 | 133,66 | 133,98 | 0 |
| 20.05.21 | 132,64 | 133,48 | 132,64 | 133,48 | 0 |
| 19.05.21 | 132,56 | 132,97 | 132,38 | 132,97 | 0 |
| 18.05.21 | 133,25 | 133,40 | 133,25 | 133,30 | 0 |
| 17.05.21 | 133,59 | 133,91 | 133,59 | 133,91 | 0 |
| 14.05.21 | 132,92 | 133,32 | 132,92 | 133,32 | 0 |
| 13.05.21 | 132,29 | 132,88 | 132,07 | 132,88 | 0 |
| 12.05.21 | 133,32 | 133,35 | 132,54 | 132,54 | 0 |
| 11.05.21 | 134,09 | 134,18 | 133,30 | 133,30 | 0 |
| 10.05.21 | 134,51 | 135,17 | 134,51 | 134,98 | 0 |
| 07.05.21 | 134,95 | 135,11 | 134,85 | 135,11 | 0 |
| 06.05.21 | 134,98 | 135,22 | 134,98 | 135,22 | 0 |
| 05.05.21 | 134,53 | 134,74 | 134,53 | 134,74 | 0 |
| 04.05.21 | 134,34 | 135,33 | 134,34 | 135,33 | 0 |
| 03.05.21 | 134,05 | 134,87 | 134,05 | 134,87 | 0 |
| 30.04.21 | 134,33 | 134,53 | 134,33 | 134,53 | 0 |
| 29.04.21 | 134,22 | 134,22 | 134,05 | 134,08 | 0 |
| 28.04.21 | 134,51 | 134,57 | 134,40 | 134,57 | 0 |
| 27.04.21 | 134,97 | 135,37 | 134,97 | 135,37 | 0 |
| 26.04.21 | 132,83 | 135,44 | 132,83 | 135,44 | 0 |
| 23.04.21 | 134,70 | 135,15 | 134,70 | 134,90 | 0 |
| 22.04.21 | 134,94 | 134,96 | 134,69 | 134,96 | 0 |
| 21.04.21 | 133,96 | 134,10 | 133,96 | 134,10 | 0 |
