ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 134,06 | 134,33 | 134,06 | 134,14 | 0 |
| 15.11.21 | 136,01 | 136,01 | 134,67 | 134,67 | 0 |
| 12.11.21 | 135,93 | 135,94 | 135,60 | 135,60 | 0 |
| 11.11.21 | 135,93 | 136,04 | 135,93 | 136,04 | 0 |
| 10.11.21 | 137,79 | 137,79 | 137,12 | 137,12 | 0 |
| 09.11.21 | 137,29 | 138,57 | 137,29 | 138,57 | 0 |
| 08.11.21 | 136,92 | 137,31 | 136,78 | 137,31 | 0 |
| 05.11.21 | 136,08 | 137,63 | 136,08 | 137,63 | 0 |
| 04.11.21 | 134,88 | 136,43 | 134,88 | 136,43 | 0 |
| 03.11.21 | 135,81 | 136,03 | 135,81 | 136,03 | 0 |
| 02.11.21 | 134,79 | 136,03 | 134,79 | 136,03 | 0 |
| 01.11.21 | 135,01 | 135,11 | 134,78 | 134,78 | 0 |
| 29.10.21 | 134,56 | 135,50 | 134,27 | 135,50 | 0 |
| 28.10.21 | 135,96 | 136,14 | 135,56 | 135,56 | 0 |
| 27.10.21 | 134,54 | 134,80 | 133,50 | 133,50 | 0 |
| 26.10.21 | 134,00 | 134,50 | 134,00 | 134,50 | 0 |
| 25.10.21 | 133,61 | 134,29 | 133,29 | 134,29 | 0 |
| 22.10.21 | 133,24 | 134,11 | 133,18 | 134,11 | 0 |
| 21.10.21 | 133,43 | 133,51 | 133,43 | 133,51 | 0 |
| 20.10.21 | 133,54 | 134,11 | 133,54 | 134,11 | 0 |
| 19.10.21 | 135,08 | 135,08 | 134,75 | 134,83 | 0 |
| 18.10.21 | 134,47 | 135,86 | 134,47 | 135,86 | 0 |
| 15.10.21 | 135,10 | 135,42 | 134,99 | 135,42 | 0 |
| 14.10.21 | 134,59 | 135,53 | 134,59 | 135,53 | 0 |
| 13.10.21 | 133,75 | 134,86 | 133,75 | 134,86 | 0 |
